Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2006 0.0 0.0 0.0 0.0 2.37 Million
07 Feb, 2006 0.0 0.0 0.0 0.0 986.83 Thousand
06 Feb, 2006 0.0 0.0 0.0 0.0 1.17 Million
03 Feb, 2006 0.0 0.0 0.0 0.0 1.23 Million
25 Jan, 2006 0.0 0.0 0.0 0.0 1.19 Million
24 Jan, 2006 0.0 0.0 0.0 0.0 1.2 Million
23 Jan, 2006 0.0 0.0 0.0 0.0 2.36 Million
20 Jan, 2006 0.0 0.0 0.0 0.0 1.87 Million
19 Jan, 2006 0.0 0.0 0.0 0.0 4.81 Million
18 Jan, 2006 0.0 0.0 0.0 0.0 2.84 Million