Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2007 0.0 0.0 0.0 0.0 789.45 Thousand
22 Aug, 2007 0.0 0.0 0.0 0.0 549.92 Thousand
21 Aug, 2007 0.0 0.0 0.0 0.0 724.44 Thousand
20 Aug, 2007 0.0 0.0 0.0 0.0 468.51 Thousand
17 Aug, 2007 0.0 0.0 0.0 0.0 1.03 Million
16 Aug, 2007 0.0 0.0 0.0 0.0 1.38 Million
15 Aug, 2007 0.0 0.0 0.0 0.0 661.19 Thousand
14 Aug, 2007 0.0 0.0 0.0 0.0 1.26 Million
13 Aug, 2007 0.0 0.0 0.0 0.0 1.17 Million
10 Aug, 2007 0.0 0.0 0.0 0.0 381.25 Thousand