Speed Tech (5457)

TWD 42.75

(1.06%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2007 0.0 0.0 0.0 0.0 222.54 Thousand
23 Oct, 2007 0.0 0.0 0.0 0.0 212 Thousand
22 Oct, 2007 0.0 0.0 0.0 0.0 251.24 Thousand
19 Oct, 2007 0.0 0.0 0.0 0.0 264.71 Thousand
18 Oct, 2007 0.0 0.0 0.0 0.0 661.78 Thousand
17 Oct, 2007 0.0 0.0 0.0 0.0 749.62 Thousand
16 Oct, 2007 0.0 0.0 0.0 0.0 1.35 Million
15 Oct, 2007 0.0 0.0 0.0 0.0 641.87 Thousand
12 Oct, 2007 0.0 0.0 0.0 0.0 603.21 Thousand
11 Oct, 2007 0.0 0.0 0.0 0.0 383.01 Thousand