Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2008 | 6.51 | 6.6 | 6.5 | 6.52 | 167.49 Thousand |
| 06 May, 2008 | 6.49 | 6.57 | 6.42 | 6.49 | 140.55 Thousand |
| 05 May, 2008 | 6.63 | 6.63 | 6.43 | 6.48 | 329.13 Thousand |
| 02 May, 2008 | 6.9 | 6.91 | 6.63 | 6.63 | 395.31 Thousand |
| 30 Apr, 2008 | 6.93 | 7.09 | 6.8 | 6.9 | 976.27 Thousand |
| 29 Apr, 2008 | 6.91 | 6.94 | 6.85 | 6.87 | 348.46 Thousand |
| 28 Apr, 2008 | 6.95 | 6.99 | 6.9 | 6.91 | 200.29 Thousand |
| 25 Apr, 2008 | 6.99 | 7.07 | 6.93 | 6.95 | 332.06 Thousand |
| 24 Apr, 2008 | 7.02 | 7.05 | 6.95 | 6.95 | 281.69 Thousand |
| 23 Apr, 2008 | 7.03 | 7.05 | 6.91 | 7.0 | 325.03 Thousand |
5460
5464
5465
5450
5452
5455