Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2008 | 4.33 | 4.56 | 4.28 | 4.56 | 448.6 Thousand |
| 01 Jul, 2008 | 4.15 | 4.4 | 4.12 | 4.35 | 620.2 Thousand |
| 30 Jun, 2008 | 4.47 | 4.52 | 4.3 | 4.42 | 260.02 Thousand |
| 27 Jun, 2008 | 4.12 | 4.66 | 4.12 | 4.47 | 1.11 Million |
| 26 Jun, 2008 | 4.44 | 4.75 | 4.43 | 4.43 | 698.67 Thousand |
| 25 Jun, 2008 | 4.8 | 4.9 | 4.7 | 4.76 | 209.66 Thousand |
| 24 Jun, 2008 | 4.98 | 5.11 | 4.7 | 4.7 | 197.36 Thousand |
| 23 Jun, 2008 | 5.06 | 5.18 | 4.95 | 5.0 | 176.86 Thousand |
| 20 Jun, 2008 | 5.28 | 5.35 | 5.01 | 5.29 | 67.93 Thousand |
| 19 Jun, 2008 | 5.05 | 5.39 | 5.05 | 5.29 | 432.79 Thousand |
5460
5464
5465
5450
5452
5455