Speed Tech (5457)
TWD 42.75
(1.06%)
TWD 42.75
(1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2008 | 4.4 | 4.53 | 4.22 | 4.51 | 340.26 Thousand |
| 19 Nov, 2008 | 4.35 | 4.59 | 4.35 | 4.53 | 193.26 Thousand |
| 18 Nov, 2008 | 4.8 | 4.95 | 4.63 | 4.63 | 391.79 Thousand |
| 17 Nov, 2008 | 4.9 | 5.05 | 4.9 | 4.97 | 446.84 Thousand |
| 14 Nov, 2008 | 5.19 | 5.19 | 5.03 | 5.04 | 357.83 Thousand |
| 13 Nov, 2008 | 5.02 | 5.1 | 4.95 | 5.03 | 531.76 Thousand |
| 12 Nov, 2008 | 5.0 | 5.16 | 5.0 | 5.02 | 532.35 Thousand |
| 11 Nov, 2008 | 5.0 | 5.17 | 5.0 | 5.01 | 223.13 Thousand |
| 10 Nov, 2008 | 5.1 | 5.21 | 4.87 | 5.19 | 895.45 Thousand |
| 07 Nov, 2008 | 4.84 | 4.89 | 4.75 | 4.87 | 440.99 Thousand |
5460
5464
5465
5450
5452
5455