Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2010 15.65 15.9 15.55 15.6 114.9 Thousand
27 Jul, 2010 16.55 16.55 15.4 15.55 334.35 Thousand
26 Jul, 2010 15.5 16.55 15.2 16.55 324.15 Thousand
23 Jul, 2010 15.6 16.35 15.5 15.5 460.95 Thousand
22 Jul, 2010 18.8 18.8 16.4 16.65 1.16 Million
21 Jul, 2010 17.6 17.6 17.6 17.6 114.15 Thousand
20 Jul, 2010 16.45 16.45 16.45 16.45 96 Thousand
19 Jul, 2010 15.4 15.4 15.4 15.4 172.5 Thousand
16 Jul, 2010 13.65 14.4 13.55 14.4 298.5 Thousand
15 Jul, 2010 13.3 13.6 13.3 13.5 72.15 Thousand