Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2012 4.7 4.7 4.7 4.7 -
09 Apr, 2012 4.7 4.7 4.7 4.7 -
06 Apr, 2012 4.7 4.7 4.7 4.7 -
05 Apr, 2012 4.69 4.7 4.68 4.7 16.2 Thousand
03 Apr, 2012 5.31 5.31 5.03 5.03 10.2 Thousand
02 Apr, 2012 5.5 5.5 5.3 5.4 4800.00
30 Mar, 2012 5.48 5.5 5.48 5.5 5400.00
29 Mar, 2012 5.52 5.55 5.48 5.48 9450.00
28 Mar, 2012 5.75 5.93 5.62 5.89 4500.00
27 Mar, 2012 5.7 5.7 5.6 5.7 3750.00