Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 2012 | 1.68 | 1.68 | 1.67 | 1.68 | 3150.00 |
| 31 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | - |
| 30 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 750.00 |
| 27 Jul, 2012 | 1.79 | 1.79 | 1.79 | 1.79 | 300.00 |
| 26 Jul, 2012 | 1.78 | 1.78 | 1.69 | 1.69 | 600.00 |
| 25 Jul, 2012 | 1.68 | 1.68 | 1.68 | 1.68 | 450.00 |
| 24 Jul, 2012 | 1.8 | 1.8 | 1.8 | 1.8 | 150.00 |
| 23 Jul, 2012 | 1.91 | 1.91 | 1.91 | 1.91 | - |
| 20 Jul, 2012 | 1.9 | 1.91 | 1.9 | 1.91 | 300.00 |
| 19 Jul, 2012 | 1.8 | 1.8 | 1.8 | 1.8 | 1950.00 |
5457
5460
5464
5443
5450
5452