Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2012 2.05 2.05 2.05 2.05 150.00
25 Sep, 2012 1.95 1.95 1.95 1.95 -
24 Sep, 2012 1.95 1.95 1.95 1.95 150.00
21 Sep, 2012 2.06 2.06 2.06 2.06 900.00
20 Sep, 2012 1.99 1.99 1.99 1.99 -
19 Sep, 2012 1.99 1.99 1.99 1.99 -
18 Sep, 2012 1.97 1.99 1.97 1.99 1500.00
17 Sep, 2012 1.99 1.99 1.86 1.86 600.00
14 Sep, 2012 2.04 2.04 1.88 1.88 3450.00
13 Sep, 2012 2.02 2.02 2.02 2.02 750.00