Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2013 2.61 2.61 2.61 2.61 1500.00
26 Apr, 2013 2.47 2.8 2.47 2.8 9039.00
25 Apr, 2013 2.65 2.65 2.6 2.65 25.5 Thousand
24 Apr, 2013 2.48 2.48 2.48 2.48 5550.00
23 Apr, 2013 2.34 2.34 2.32 2.32 5400.00
22 Apr, 2013 2.19 2.19 2.19 2.19 150.00
19 Apr, 2013 2.06 2.06 2.06 2.06 150.00
18 Apr, 2013 1.81 1.94 1.81 1.94 11.77 Thousand
17 Apr, 2013 1.83 1.83 1.83 1.83 751.00
16 Apr, 2013 1.78 1.78 1.72 1.72 3600.00