Sheng Yi Development Co.,Ltd (5455)
TWD 28.65
(0.0%)
TWD 28.65
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2014 | 3.18 | 3.18 | 2.95 | 2.95 | 300.00 |
| 03 Apr, 2014 | 2.91 | 3.1 | 2.91 | 3.1 | 2700.00 |
| 02 Apr, 2014 | 3.04 | 3.1 | 3.04 | 3.1 | 3779.00 |
| 01 Apr, 2014 | 3.4 | 3.4 | 3.26 | 3.26 | 1694.00 |
| 31 Mar, 2014 | 3.26 | 3.64 | 3.26 | 3.5 | 1050.00 |
| 28 Mar, 2014 | 3.5 | 3.5 | 3.5 | 3.5 | 1546.00 |
| 27 Mar, 2014 | 3.6 | 3.6 | 3.6 | 3.6 | 152.00 |
| 26 Mar, 2014 | 3.71 | 3.71 | 3.47 | 3.68 | 10.51 Thousand |
| 25 Mar, 2014 | 3.9 | 3.9 | 3.47 | 3.47 | 4800.00 |
| 24 Mar, 2014 | 3.7 | 3.75 | 3.49 | 3.7 | 2851.00 |
5457
5460
5464
5443
5450
5452