Sheng Yi Development Co.,Ltd (5455)

TWD 28.65

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2018 10.2 10.2 9.41 9.41 2100.00
01 Feb, 2018 10.45 10.45 10.45 10.45 50.00
31 Jan, 2018 10.6 10.6 10.6 10.6 2460.00
30 Jan, 2018 8.72 10.6 8.72 10.6 4014.00
29 Jan, 2018 9.68 9.68 9.68 9.68 464.00
26 Jan, 2018 8.6 8.6 8.6 8.6 -
25 Jan, 2018 8.6 8.6 8.6 8.6 2001.00
24 Jan, 2018 9.1 9.1 9.1 9.1 -
23 Jan, 2018 9.1 9.2 9.1 9.1 18 Thousand
22 Jan, 2018 8.4 9.5 8.4 9.1 4002.00