Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 2021 21.55 21.55 20.9 21.0 596.99 Thousand
13 Dec, 2021 21.85 22.1 21.45 21.55 821.49 Thousand
10 Dec, 2021 22.25 22.75 21.8 21.8 1.73 Million
09 Dec, 2021 21.85 22.4 21.7 22.2 1.74 Million
08 Dec, 2021 21.95 21.95 21.55 21.65 579.5 Thousand
07 Dec, 2021 21.9 22.3 21.65 21.75 2.03 Million
06 Dec, 2021 20.85 21.1 20.85 20.95 264.69 Thousand
03 Dec, 2021 21.1 21.4 21.0 21.0 383.07 Thousand
02 Dec, 2021 21.9 21.9 20.9 21.1 819.28 Thousand
01 Dec, 2021 20.35 21.5 20.35 21.4 774.1 Thousand