Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2013 13.65 13.65 13.4 13.4 145.98 Thousand
03 Jan, 2013 13.65 13.65 13.55 13.6 148.56 Thousand
02 Jan, 2013 13.55 13.75 13.5 13.55 149.35 Thousand
28 Dec, 2012 13.45 13.55 13.4 13.55 157.63 Thousand
27 Dec, 2012 13.5 13.6 13.4 13.45 154.83 Thousand
26 Dec, 2012 13.45 13.5 13.35 13.35 121.27 Thousand
25 Dec, 2012 13.45 13.45 13.3 13.4 174.57 Thousand
24 Dec, 2012 13.45 13.45 13.35 13.35 69.78 Thousand
21 Dec, 2012 13.55 13.55 13.15 13.25 165.24 Thousand
20 Dec, 2012 13.5 13.55 13.4 13.4 56.63 Thousand