Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2013 12.6 12.65 12.4 12.45 183.21 Thousand
19 Aug, 2013 13.15 13.15 12.85 12.85 246.32 Thousand
16 Aug, 2013 12.6 13.2 12.5 13.2 186.64 Thousand
15 Aug, 2013 12.95 13.0 12.8 12.8 87.14 Thousand
14 Aug, 2013 13.3 13.4 13.05 13.05 323.54 Thousand
13 Aug, 2013 13.35 13.6 13.25 13.4 1.11 Million
12 Aug, 2013 13.45 13.45 13.25 13.35 1.15 Million
09 Aug, 2013 13.45 13.45 13.1 13.45 1.58 Million
08 Aug, 2013 12.9 13.45 12.9 13.45 2.52 Million
07 Aug, 2013 12.7 13.15 12.7 12.85 1.16 Million