Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2014 13.4 13.55 13.3 13.3 289.99 Thousand
17 Apr, 2014 13.4 13.55 13.35 13.4 299.74 Thousand
16 Apr, 2014 13.55 13.55 13.0 13.4 1.42 Million
15 Apr, 2014 13.75 13.8 13.4 13.55 1.34 Million
14 Apr, 2014 13.85 14.1 13.7 13.7 1.18 Million
11 Apr, 2014 13.6 13.9 13.45 13.75 1.04 Million
10 Apr, 2014 14.15 14.2 13.75 13.75 1.69 Million
09 Apr, 2014 14.1 14.65 13.95 14.05 4.28 Million
08 Apr, 2014 13.65 14.1 13.55 13.95 2.07 Million
07 Apr, 2014 13.5 13.6 13.35 13.6 386.98 Thousand