Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2014 13.3 13.55 13.3 13.35 822.72 Thousand
30 May, 2014 12.8 13.25 12.8 13.1 1.35 Million
29 May, 2014 12.5 12.75 12.5 12.75 879.67 Thousand
28 May, 2014 12.65 12.7 12.5 12.65 61 Thousand
27 May, 2014 12.55 12.7 12.5 12.5 59.95 Thousand
26 May, 2014 12.5 12.75 12.5 12.65 73.2 Thousand
23 May, 2014 12.6 12.75 12.6 12.6 184.3 Thousand
22 May, 2014 12.55 12.7 12.55 12.6 211.45 Thousand
21 May, 2014 12.55 12.65 12.4 12.5 198.13 Thousand
20 May, 2014 12.5 12.65 12.5 12.5 104.86 Thousand