Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2014 12.65 12.65 12.6 12.6 437.5 Thousand
10 Sep, 2014 12.65 12.7 12.6 12.65 795.97 Thousand
09 Sep, 2014 12.65 12.7 12.6 12.65 1.17 Million
05 Sep, 2014 12.55 12.6 12.4 12.5 625.87 Thousand
04 Sep, 2014 12.75 12.75 12.3 12.35 254.58 Thousand
03 Sep, 2014 12.15 12.8 12.1 12.55 1.05 Million
02 Sep, 2014 11.7 12.45 11.7 12.05 678.79 Thousand
01 Sep, 2014 11.85 11.9 11.7 11.7 132.92 Thousand
29 Aug, 2014 11.8 11.85 11.75 11.8 106.21 Thousand
28 Aug, 2014 11.8 11.85 11.75 11.85 20.83 Thousand