Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2014 12.95 13.0 12.8 12.95 335.54 Thousand
23 Oct, 2014 12.9 13.3 12.75 12.9 363.97 Thousand
22 Oct, 2014 12.35 13.05 12.35 12.9 1.02 Million
21 Oct, 2014 12.2 12.4 12.15 12.25 145.7 Thousand
20 Oct, 2014 11.9 12.25 11.8 12.0 199.57 Thousand
17 Oct, 2014 11.75 11.9 11.6 11.6 194.15 Thousand
16 Oct, 2014 11.2 11.95 10.65 11.95 286.97 Thousand
15 Oct, 2014 11.6 11.8 11.25 11.25 245.66 Thousand
14 Oct, 2014 12.0 12.0 11.55 11.55 179.39 Thousand
13 Oct, 2014 12.2 12.4 11.8 11.8 408.03 Thousand