Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2016 12.0 12.15 11.45 11.85 1.32 Million
04 Mar, 2016 11.0 11.6 11.0 11.6 3.29 Million
03 Mar, 2016 9.65 10.55 9.65 10.55 744.86 Thousand
02 Mar, 2016 9.59 9.68 9.59 9.6 158.01 Thousand
01 Mar, 2016 9.62 9.63 9.56 9.58 180.59 Thousand
26 Feb, 2016 9.62 9.62 9.58 9.62 104.52 Thousand
25 Feb, 2016 9.62 9.66 9.57 9.6 120.68 Thousand
24 Feb, 2016 9.8 9.8 9.6 9.63 229.13 Thousand
23 Feb, 2016 9.66 9.8 9.66 9.8 80.98 Thousand
22 Feb, 2016 9.65 9.65 9.62 9.62 46.03 Thousand