Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
19 May, 2016 9.85 10.05 9.85 9.88 324 Thousand
18 May, 2016 10.05 10.05 9.81 9.88 306.1 Thousand
17 May, 2016 9.87 10.1 9.76 9.92 231.57 Thousand
16 May, 2016 10.1 10.1 9.09 9.72 854.7 Thousand
13 May, 2016 10.35 10.35 10.0 10.1 478.4 Thousand
12 May, 2016 10.6 10.6 10.05 10.15 257.25 Thousand
11 May, 2016 10.4 10.55 10.35 10.4 294.67 Thousand
10 May, 2016 10.6 10.6 10.15 10.35 413.55 Thousand
09 May, 2016 11.5 11.5 10.6 10.6 867 Thousand
06 May, 2016 11.8 11.9 11.6 11.6 150 Thousand