Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2018 8.64 8.8 8.64 8.79 145.09 Thousand
23 Feb, 2018 8.62 8.72 8.62 8.62 179.04 Thousand
22 Feb, 2018 8.63 8.64 8.57 8.57 98.48 Thousand
21 Feb, 2018 8.54 8.64 8.48 8.54 94.17 Thousand
12 Feb, 2018 8.31 8.41 8.31 8.34 139.33 Thousand
09 Feb, 2018 8.27 8.4 8.1 8.35 329.26 Thousand
08 Feb, 2018 8.66 8.77 8.6 8.61 126.24 Thousand
07 Feb, 2018 8.74 8.92 8.66 8.66 175.2 Thousand
06 Feb, 2018 9.18 9.18 8.41 8.61 710.92 Thousand
05 Feb, 2018 9.18 9.24 9.18 9.2 196.69 Thousand