Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 8.75 8.83 8.75 8.78 194.05 Thousand
12 Apr, 2018 8.7 8.75 8.69 8.75 64.31 Thousand
11 Apr, 2018 8.65 8.69 8.63 8.65 91.76 Thousand
10 Apr, 2018 8.6 8.66 8.6 8.65 144.08 Thousand
09 Apr, 2018 8.64 8.66 8.6 8.61 92.22 Thousand
03 Apr, 2018 8.7 8.7 8.6 8.69 100 Thousand
02 Apr, 2018 8.85 8.88 8.67 8.7 251.48 Thousand
30 Mar, 2018 9.04 9.04 8.9 8.9 119.55 Thousand
29 Mar, 2018 8.95 9.03 8.91 9.02 53.53 Thousand
28 Mar, 2018 9.08 9.09 8.88 8.95 61.73 Thousand