Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 12.55 13.6 12.5 13.6 6.91 Million
24 Feb, 2021 12.6 12.75 12.3 12.4 1.72 Million
23 Feb, 2021 12.3 12.75 12.2 12.55 2.27 Million
22 Feb, 2021 12.45 12.55 12.3 12.3 2.32 Million
19 Feb, 2021 12.1 12.35 11.95 12.25 2.17 Million
18 Feb, 2021 11.8 12.2 11.75 12.0 2.08 Million
17 Feb, 2021 11.8 12.05 11.65 11.7 980.42 Thousand
05 Feb, 2021 11.2 11.55 11.2 11.35 1.39 Million
04 Feb, 2021 10.9 11.2 10.85 11.05 876.44 Thousand
03 Feb, 2021 10.9 11.0 10.8 10.9 419.74 Thousand