Unic Technology (5452)

TWD 22.9

(3.62%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2021 22.0 22.3 21.2 21.4 865.91 Thousand
01 Nov, 2021 22.5 22.5 21.6 21.9 783.22 Thousand
29 Oct, 2021 22.45 23.2 21.7 21.7 2.68 Million
28 Oct, 2021 21.5 22.45 21.5 22.05 1.54 Million
27 Oct, 2021 21.0 22.05 20.9 21.5 1.84 Million
26 Oct, 2021 21.05 21.05 20.65 20.8 443.84 Thousand
25 Oct, 2021 20.5 20.85 20.3 20.65 269.97 Thousand
22 Oct, 2021 20.7 20.9 20.35 20.4 346.69 Thousand
21 Oct, 2021 20.6 21.2 20.6 20.7 708.29 Thousand
20 Oct, 2021 20.25 20.75 20.2 20.5 706.93 Thousand