First Hi-tec Enterprise Co Ltd (5439)

TWD 276.5

(-2.64%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 16.79 16.79 16.79 16.79 -
28 Jul, 2008 16.79 16.79 16.79 16.79 -
25 Jul, 2008 16.45 16.79 16.45 16.79 304.29 Thousand
24 Jul, 2008 16.74 17.08 16.74 16.89 599.84 Thousand
23 Jul, 2008 16.64 16.94 16.5 16.69 991.7 Thousand
22 Jul, 2008 16.25 16.64 16.25 16.55 508.98 Thousand
21 Jul, 2008 15.66 16.55 15.66 16.55 1.42 Million
18 Jul, 2008 15.27 15.52 14.88 15.47 384.2 Thousand
17 Jul, 2008 14.98 15.22 14.98 15.22 328.37 Thousand
16 Jul, 2008 15.37 15.37 14.83 14.83 274.74 Thousand