First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2009 12.82 13.22 12.73 12.87 935.31 Thousand
10 Sep, 2009 13.71 13.8 12.97 12.97 658.61 Thousand
09 Sep, 2009 13.71 14.0 13.46 13.51 1.69 Million
08 Sep, 2009 13.71 13.95 13.27 13.66 1.64 Million
07 Sep, 2009 13.22 13.71 12.92 13.61 1.69 Million
04 Sep, 2009 12.73 13.51 12.73 12.82 1.82 Million
03 Sep, 2009 11.94 12.63 11.89 12.63 2.09 Million
02 Sep, 2009 11.45 11.85 11.45 11.85 507.1 Thousand
01 Sep, 2009 11.11 11.31 11.01 11.26 103.1 Thousand
31 Aug, 2009 10.96 11.11 10.87 11.01 115.73 Thousand