First Hi-tec Enterprise Co Ltd (5439)

TWD 308.0

(-3.9%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2009 9.99 10.18 9.99 10.13 158.82 Thousand
15 Jun, 2009 10.57 10.62 10.23 10.23 134.14 Thousand
12 Jun, 2009 11.06 11.06 10.62 10.67 212.48 Thousand
11 Jun, 2009 11.11 11.11 10.77 10.96 172.77 Thousand
10 Jun, 2009 10.92 11.11 10.87 11.06 170.62 Thousand
09 Jun, 2009 11.21 11.36 10.82 10.96 156.67 Thousand
08 Jun, 2009 11.75 11.75 11.26 11.31 110.53 Thousand
05 Jun, 2009 11.26 11.45 11.26 11.45 127.7 Thousand
04 Jun, 2009 11.36 11.36 11.21 11.31 83.7 Thousand
03 Jun, 2009 11.26 11.41 11.21 11.21 125.55 Thousand