First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2009 15.08 15.17 14.88 14.88 304.05 Thousand
22 Oct, 2009 15.37 15.37 14.98 15.03 369.28 Thousand
21 Oct, 2009 15.17 15.37 14.78 15.27 819.58 Thousand
20 Oct, 2009 16.15 16.2 15.08 15.17 2.4 Million
19 Oct, 2009 14.88 15.42 14.88 15.42 1.32 Million
16 Oct, 2009 13.61 14.44 13.61 14.44 2.3 Million
15 Oct, 2009 13.56 13.61 13.41 13.51 437.67 Thousand
14 Oct, 2009 13.31 13.56 13.31 13.46 402.95 Thousand
13 Oct, 2009 13.02 13.31 13.02 13.27 183.06 Thousand
12 Oct, 2009 13.41 13.46 13.12 13.22 206.21 Thousand