First Hi-tec Enterprise Co Ltd (5439)

TWD 315.0

(2.11%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2009 13.71 14.0 13.46 13.51 1.69 Million
08 Sep, 2009 13.71 13.95 13.27 13.66 1.64 Million
07 Sep, 2009 13.22 13.71 12.92 13.61 1.69 Million
04 Sep, 2009 12.73 13.51 12.73 12.82 1.82 Million
03 Sep, 2009 11.94 12.63 11.89 12.63 2.09 Million
02 Sep, 2009 11.45 11.85 11.45 11.85 507.1 Thousand
01 Sep, 2009 11.11 11.31 11.01 11.26 103.1 Thousand
31 Aug, 2009 10.96 11.11 10.87 11.01 115.73 Thousand
28 Aug, 2009 10.82 11.16 10.82 10.96 150.44 Thousand
27 Aug, 2009 10.96 11.11 10.87 11.01 117.83 Thousand