First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2011 33.33 33.58 33.19 33.38 748.03 Thousand
04 Jul, 2011 32.85 33.43 32.85 33.29 657.55 Thousand
01 Jul, 2011 32.8 32.8 32.5 32.65 333.51 Thousand
30 Jun, 2011 32.5 32.5 32.31 32.5 263.02 Thousand
29 Jun, 2011 32.6 32.6 32.31 32.4 203.05 Thousand
28 Jun, 2011 32.21 32.5 32.21 32.45 115.73 Thousand
27 Jun, 2011 32.21 32.31 32.06 32.21 119.93 Thousand
24 Jun, 2011 32.5 32.5 32.31 32.4 155.71 Thousand
23 Jun, 2011 32.89 32.89 32.5 32.5 93.63 Thousand
22 Jun, 2011 32.8 32.8 32.4 32.6 247.24 Thousand