First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 23.01 23.01 22.52 22.52 220.93 Thousand
09 Nov, 2011 23.69 23.84 23.55 23.69 96.79 Thousand
08 Nov, 2011 23.69 23.79 23.55 23.59 159.91 Thousand
07 Nov, 2011 23.84 23.89 23.59 23.69 85.21 Thousand
04 Nov, 2011 23.59 23.79 23.59 23.79 186.22 Thousand
03 Nov, 2011 23.45 23.69 23.2 23.35 134.66 Thousand
02 Nov, 2011 23.59 23.64 23.4 23.59 54.7 Thousand
01 Nov, 2011 23.69 23.94 23.4 23.89 209.36 Thousand
31 Oct, 2011 23.79 23.99 23.69 23.84 214.62 Thousand
28 Oct, 2011 24.57 24.62 23.79 23.79 355.6 Thousand