First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2012 26.68 27.02 25.94 27.02 371.38 Thousand
29 Mar, 2012 27.51 27.51 26.43 26.68 775.39 Thousand
28 Mar, 2012 27.9 28.0 27.71 27.71 293.53 Thousand
27 Mar, 2012 28.39 28.39 27.85 28.0 320.88 Thousand
26 Mar, 2012 28.34 28.34 27.8 28.24 326.14 Thousand
23 Mar, 2012 28.0 28.24 27.8 28.2 371.38 Thousand
22 Mar, 2012 27.85 28.15 27.8 28.1 502.9 Thousand
21 Mar, 2012 27.9 28.0 27.51 27.61 550.24 Thousand
20 Mar, 2012 28.39 28.39 27.85 27.9 859.56 Thousand
19 Mar, 2012 27.61 28.05 27.31 27.71 521.83 Thousand