First Hi-tec Enterprise Co Ltd (5439)

TWD 335.0

(1.36%)

Historical Prices

Date Open High Low Close Volume
15 May, 2012 23.79 23.79 23.5 23.59 152.55 Thousand
14 May, 2012 23.99 24.03 23.55 23.74 139.92 Thousand
11 May, 2012 24.08 24.08 23.74 23.79 109.41 Thousand
10 May, 2012 24.43 24.43 24.08 24.08 66.28 Thousand
09 May, 2012 24.18 24.38 24.13 24.28 97.84 Thousand
08 May, 2012 24.33 24.48 24.18 24.28 130.45 Thousand
07 May, 2012 24.57 24.57 24.13 24.28 112.57 Thousand
04 May, 2012 24.08 24.62 24.08 24.57 123.09 Thousand
03 May, 2012 24.48 24.52 24.28 24.38 99.94 Thousand
02 May, 2012 24.13 24.48 23.84 24.38 476.59 Thousand