TWD 335.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jul, 2012 | 23.01 | 23.1 | 22.86 | 23.01 | 82.06 Thousand |
09 Jul, 2012 | 23.1 | 23.1 | 23.01 | 23.01 | 82.06 Thousand |
06 Jul, 2012 | 23.45 | 23.45 | 23.2 | 23.25 | 138.87 Thousand |
05 Jul, 2012 | 23.55 | 23.55 | 23.3 | 23.45 | 127.3 Thousand |
04 Jul, 2012 | 23.2 | 23.45 | 23.2 | 23.45 | 174.64 Thousand |
03 Jul, 2012 | 22.91 | 23.25 | 22.86 | 23.15 | 130.45 Thousand |
02 Jul, 2012 | 23.1 | 23.2 | 23.01 | 23.06 | 109.41 Thousand |
29 Jun, 2012 | 22.96 | 23.01 | 22.71 | 22.91 | 114.67 Thousand |
28 Jun, 2012 | 23.01 | 23.1 | 22.76 | 22.86 | 61.02 Thousand |
27 Jun, 2012 | 22.96 | 22.96 | 22.71 | 22.91 | 98.89 Thousand |
5443
5450
5452
5426
5432
5438