First Hi-tec Enterprise Co Ltd (5439)

TWD 335.5

(-7.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2012 16.74 16.84 16.74 16.84 82.73 Thousand
23 Nov, 2012 16.64 16.74 16.45 16.69 224.71 Thousand
22 Nov, 2012 16.74 16.74 16.64 16.69 54.13 Thousand
21 Nov, 2012 17.03 17.03 16.74 16.74 29.62 Thousand
20 Nov, 2012 17.13 17.13 16.94 17.03 46.98 Thousand
19 Nov, 2012 17.13 17.33 17.03 17.03 30.64 Thousand
16 Nov, 2012 17.23 17.33 17.13 17.18 34.72 Thousand
15 Nov, 2012 17.13 17.23 17.13 17.23 31.66 Thousand
14 Nov, 2012 17.18 17.28 17.13 17.28 23.49 Thousand
13 Nov, 2012 17.28 17.33 17.13 17.18 66.39 Thousand