TWD 335.0
(1.36%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Oct, 2012 | 18.7 | 18.75 | 18.65 | 18.7 | 35.75 Thousand |
16 Oct, 2012 | 18.55 | 18.7 | 18.41 | 18.7 | 105.2 Thousand |
15 Oct, 2012 | 18.94 | 18.94 | 18.21 | 18.55 | 233.91 Thousand |
12 Oct, 2012 | 19.24 | 19.29 | 19.04 | 19.09 | 84.78 Thousand |
11 Oct, 2012 | 19.43 | 19.43 | 19.14 | 19.24 | 105.2 Thousand |
09 Oct, 2012 | 19.48 | 19.68 | 19.43 | 19.43 | 122.57 Thousand |
08 Oct, 2012 | 19.63 | 19.68 | 19.58 | 19.58 | 86.82 Thousand |
05 Oct, 2012 | 19.87 | 19.87 | 19.63 | 19.63 | 102.14 Thousand |
04 Oct, 2012 | 19.97 | 19.97 | 19.82 | 19.92 | 118.48 Thousand |
03 Oct, 2012 | 20.02 | 20.02 | 19.92 | 19.97 | 37.79 Thousand |
5443
5450
5452
5426
5432
5438