TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2021 17.8 17.95 17.6 17.65 131.4 Thousand
08 Dec, 2021 18.3 18.3 17.9 17.9 142.1 Thousand
07 Dec, 2021 17.8 18.0 17.75 18.0 9009.00
06 Dec, 2021 17.9 18.1 17.9 18.0 140.21 Thousand
03 Dec, 2021 17.8 17.8 17.75 17.75 128.17 Thousand
02 Dec, 2021 17.85 17.9 17.8 17.8 174 Thousand
01 Dec, 2021 17.55 17.9 17.55 17.85 221.11 Thousand
30 Nov, 2021 18.1 18.1 18.05 18.05 160.59 Thousand
29 Nov, 2021 17.35 17.8 17.35 17.75 134.01 Thousand
26 Nov, 2021 17.85 17.85 17.15 17.4 136.01 Thousand