TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2022 15.2 15.2 14.9 14.9 36.3 Thousand
14 Feb, 2022 15.1 15.1 14.65 15.05 59.22 Thousand
11 Feb, 2022 15.9 15.9 15.35 15.6 19.02 Thousand
10 Feb, 2022 15.4 16.0 15.25 15.9 54.39 Thousand
09 Feb, 2022 15.2 15.45 15.1 15.3 31.12 Thousand
08 Feb, 2022 15.3 15.5 15.1 15.4 46.02 Thousand
07 Feb, 2022 15.35 15.35 14.9 15.15 20.02 Thousand
26 Jan, 2022 15.5 15.5 14.95 14.95 48.08 Thousand
25 Jan, 2022 15.5 15.5 15.1 15.1 17.18 Thousand
24 Jan, 2022 15.5 15.5 15.3 15.5 13.01 Thousand