TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2023 16.6 16.65 16.6 16.65 6111.00
03 Jan, 2023 16.75 16.75 16.5 16.6 16.21 Thousand
30 Dec, 2022 16.55 16.75 16.55 16.75 5096.00
28 Dec, 2022 16.85 16.85 16.8 16.8 11.14 Thousand
27 Dec, 2022 16.6 16.75 16.6 16.75 2013.00
23 Dec, 2022 16.55 16.75 16.55 16.75 9008.00
22 Dec, 2022 16.55 16.8 16.55 16.8 7181.00
21 Dec, 2022 16.65 16.75 16.55 16.75 4283.00
20 Dec, 2022 16.8 16.8 16.4 16.75 15 Thousand
16 Dec, 2022 16.8 16.85 16.8 16.85 4004.00