TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2023 17.65 19.5 17.6 17.75 1.38 Million
24 Feb, 2023 17.85 18.0 17.7 17.75 43.25 Thousand
23 Feb, 2023 17.85 17.95 17.85 17.9 35.04 Thousand
22 Feb, 2023 17.8 17.95 17.8 17.95 12.02 Thousand
21 Feb, 2023 17.65 18.0 17.65 18.0 10.59 Thousand
20 Feb, 2023 17.75 17.95 17.75 17.95 17.37 Thousand
17 Feb, 2023 17.8 17.9 17.8 17.9 15.12 Thousand
16 Feb, 2023 17.95 17.95 17.95 17.95 17.72 Thousand
15 Feb, 2023 18.0 18.0 17.95 17.95 3197.00
14 Feb, 2023 17.95 18.0 17.9 18.0 11.3 Thousand