TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 19.4 19.4 17.6 17.75 286 Thousand
09 Aug, 2023 18.9 19.55 18.9 19.55 7000.00
08 Aug, 2023 19.05 19.05 18.8 18.8 18 Thousand
07 Aug, 2023 19.55 19.55 19.3 19.5 8000.00
04 Aug, 2023 19.9 19.9 19.35 19.6 23 Thousand
03 Aug, 2023 19.55 19.55 19.55 19.55 -
02 Aug, 2023 19.7 19.75 19.4 19.55 27 Thousand
01 Aug, 2023 19.7 19.8 19.6 19.8 7000.00
31 Jul, 2023 19.95 20.1 19.8 19.9 45 Thousand
28 Jul, 2023 20.1 20.45 20.1 20.3 5000.00