TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 17.5 17.5 17.3 17.3 9000.00
20 Sep, 2023 17.25 17.35 17.2 17.35 18 Thousand
19 Sep, 2023 17.25 17.25 17.25 17.25 1000.00
18 Sep, 2023 17.1 17.1 17.05 17.1 7000.00
15 Sep, 2023 17.3 17.4 17.3 17.35 15 Thousand
14 Sep, 2023 17.45 17.45 17.1 17.1 16 Thousand
13 Sep, 2023 16.9 17.2 16.8 17.2 21 Thousand
12 Sep, 2023 17.1 17.15 17.0 17.05 16 Thousand
11 Sep, 2023 17.0 17.0 16.75 16.75 4000.00
08 Sep, 2023 17.3 17.3 17.3 17.3 2000.00