TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 17.2 17.3 17.2 17.2 18 Thousand
20 Nov, 2023 17.3 17.4 17.1 17.25 42 Thousand
17 Nov, 2023 17.4 17.4 17.4 17.4 6000.00
16 Nov, 2023 17.4 17.9 17.4 17.4 8000.00
15 Nov, 2023 17.6 17.6 17.35 17.45 6000.00
14 Nov, 2023 17.4 17.75 17.2 17.75 27 Thousand
13 Nov, 2023 17.4 17.4 17.4 17.4 2000.00
10 Nov, 2023 17.35 17.45 17.35 17.4 4000.00
09 Nov, 2023 17.65 17.65 17.25 17.55 16 Thousand
08 Nov, 2023 17.65 17.75 17.5 17.65 9000.00