TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
13 May, 2005 25.19 25.48 24.97 25.02 466.48 Thousand
12 May, 2005 25.27 25.78 25.02 25.19 804.5 Thousand
11 May, 2005 25.1 25.36 24.25 25.1 1.5 Million
10 May, 2005 25.61 25.61 24.93 25.1 370.44 Thousand
09 May, 2005 24.93 25.44 24.93 25.44 914.26 Thousand
06 May, 2005 24.93 25.61 24.33 24.84 1.6 Million
05 May, 2005 25.61 25.95 25.61 25.61 717.19 Thousand
04 May, 2005 25.61 25.7 25.36 25.61 979.12 Thousand
03 May, 2005 25.61 25.87 25.61 25.61 416.59 Thousand
29 Apr, 2005 25.61 26.0 25.61 25.61 624.89 Thousand