TECO Image Systems Co Ltd (5438)
TWD 21.55
(0.47%)
TWD 21.55
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 18.05 | 18.25 | 18.0 | 18.15 | 100 Thousand |
| 04 Jul, 2024 | 18.0 | 18.05 | 18.0 | 18.0 | 25 Thousand |
| 03 Jul, 2024 | 18.1 | 18.15 | 18.0 | 18.05 | 30 Thousand |
| 02 Jul, 2024 | 17.7 | 17.95 | 17.6 | 17.95 | 13 Thousand |
| 01 Jul, 2024 | 17.9 | 17.9 | 17.8 | 17.8 | 10 Thousand |
| 28 Jun, 2024 | 17.85 | 17.95 | 17.8 | 17.8 | 14 Thousand |
| 27 Jun, 2024 | 17.8 | 18.35 | 17.6 | 17.85 | 20 Thousand |
| 26 Jun, 2024 | 18.15 | 18.15 | 18.0 | 18.1 | 34 Thousand |
| 25 Jun, 2024 | 18.3 | 18.3 | 18.15 | 18.15 | 12 Thousand |
| 24 Jun, 2024 | 18.2 | 18.3 | 18.05 | 18.3 | 11 Thousand |
5439
5443
5450
5425
5426
5432