TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2015 14.4 14.5 14.4 14.4 200.58 Thousand
19 Mar, 2015 14.6 14.6 14.3 14.4 340.29 Thousand
18 Mar, 2015 14.4 14.5 14.3 14.35 326.3 Thousand
17 Mar, 2015 14.5 14.5 14.3 14.3 427.23 Thousand
16 Mar, 2015 14.15 14.9 14.15 14.5 1.16 Million
13 Mar, 2015 13.95 13.95 13.9 13.95 108.19 Thousand
12 Mar, 2015 13.8 13.9 13.8 13.9 161.01 Thousand
11 Mar, 2015 13.85 13.85 13.7 13.8 240.21 Thousand
10 Mar, 2015 14.0 14.1 13.95 13.95 135.68 Thousand
09 Mar, 2015 13.8 14.0 13.8 14.0 197.01 Thousand