TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2017 13.8 13.9 13.6 13.75 441.28 Thousand
18 Jan, 2017 13.65 13.9 13.6 13.8 928 Thousand
17 Jan, 2017 13.35 13.75 13.35 13.6 704.03 Thousand
16 Jan, 2017 13.25 13.35 13.2 13.35 54.02 Thousand
13 Jan, 2017 13.25 13.35 13.2 13.35 13.63 Thousand
12 Jan, 2017 13.25 13.35 13.25 13.35 110 Thousand
11 Jan, 2017 13.3 13.35 13.2 13.35 186 Thousand
10 Jan, 2017 13.25 13.35 13.2 13.3 134.2 Thousand
09 Jan, 2017 13.3 13.45 13.25 13.3 263 Thousand
06 Jan, 2017 13.1 13.3 13.1 13.3 188 Thousand