TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2019 13.35 13.65 13.35 13.45 58 Thousand
08 Aug, 2019 13.75 13.75 13.4 13.5 69.28 Thousand
07 Aug, 2019 13.55 13.6 13.55 13.55 61.24 Thousand
06 Aug, 2019 13.6 13.6 13.4 13.55 66 Thousand
05 Aug, 2019 13.65 13.65 13.6 13.65 18.09 Thousand
02 Aug, 2019 13.95 13.95 13.65 13.65 80.07 Thousand
01 Aug, 2019 13.85 13.85 13.7 13.7 48.48 Thousand
31 Jul, 2019 13.9 13.9 13.85 13.85 31.22 Thousand
30 Jul, 2019 14.05 14.1 13.9 13.9 106.47 Thousand
29 Jul, 2019 13.75 14.0 13.75 14.0 147.4 Thousand