TECO Image Systems Co Ltd (5438)

TWD 21.55

(0.47%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2019 13.8 13.8 13.6 13.6 95.47 Thousand
23 Sep, 2019 13.3 13.9 13.25 13.9 200.93 Thousand
20 Sep, 2019 13.25 13.35 13.25 13.3 14.26 Thousand
19 Sep, 2019 13.25 13.3 13.25 13.25 15.01 Thousand
18 Sep, 2019 13.2 13.3 13.2 13.2 37.3 Thousand
17 Sep, 2019 13.2 13.3 13.2 13.2 60.06 Thousand
16 Sep, 2019 13.3 13.45 13.2 13.25 91.94 Thousand
12 Sep, 2019 13.3 13.3 13.3 13.3 82 Thousand
11 Sep, 2019 13.3 13.3 13.25 13.3 40.13 Thousand
10 Sep, 2019 13.3 13.35 13.25 13.3 49.45 Thousand